시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	29,300	200	- 0.68%	10,446	308
11:50	29,300	200	- 0.68%	10,445	308
11:48	29,350	150	- 0.51%	9,867	291
11:46	29,350	150	- 0.51%	9,857	291
11:45	29,400	100	- 0.34%	9,264	273
11:44	29,400	100	- 0.34%	9,259	273
11:43	29,400	100	- 0.34%	9,067	268
11:42	29,450	50	- 0.17%	9,066	268
11:41	29,450	50	- 0.17%	8,685	256
11:40	29,450	50	- 0.17%	8,644	255