시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,100	400	- 1.36%	12,606	371
12:03	29,100	400	- 1.36%	12,585	371
12:02	29,150	350	- 1.19%	12,372	364
12:01	29,100	400	- 1.36%	11,881	350
11:59	29,150	350	- 1.19%	11,648	343
11:57	29,250	250	- 0.85%	11,645	343
11:56	29,200	300	- 1.02%	11,604	342
11:55	29,250	250	- 0.85%	11,380	335
11:53	29,250	250	- 0.85%	10,745	317
11:52	29,200	300	- 1.02%	10,611	313