시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	28,900	600	- 2.03%	16,069	472
12:44	28,900	600	- 2.03%	16,061	471
12:43	28,900	600	- 2.03%	16,060	471
12:42	28,950	550	- 1.86%	16,059	471
12:41	29,000	500	- 1.70%	16,029	470
12:40	29,100	400	- 1.36%	14,946	439
12:10	29,000	500	- 1.70%	14,309	421
12:09	29,150	350	- 1.19%	12,947	381
12:07	29,150	350	- 1.19%	12,853	378
12:06	29,100	400	- 1.36%	12,823	377