시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,900	600	- 2.03%	17,738	520
12:57	28,800	700	- 2.37%	17,522	513
12:56	28,750	750	- 2.54%	17,497	513
12:55	28,850	650	- 2.20%	17,464	512
12:54	28,850	650	- 2.20%	17,454	512
12:52	28,850	650	- 2.20%	17,044	500
12:51	28,750	750	- 2.54%	16,806	493
12:50	28,800	700	- 2.37%	16,701	490
12:49	28,800	700	- 2.37%	16,219	476
12:48	28,900	600	- 2.03%	16,070	472