시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,000	500	- 1.70%	19,112	560
13:08	28,950	550	- 1.86%	19,086	559
13:07	29,100	400	- 1.36%	19,040	557
13:06	28,900	600	- 2.03%	18,326	537
13:05	28,900	600	- 2.03%	18,314	536
13:04	28,900	600	- 2.03%	18,292	536
13:02	28,950	550	- 1.86%	18,289	536
13:01	28,950	550	- 1.86%	18,288	536
13:00	28,950	550	- 1.86%	18,279	535
12:59	29,000	500	- 1.70%	18,249	534