시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	400	+ 1.36%	28,004	819
15:19	29,650	150	+ 0.51%	27,410	802
15:18	29,600	100	+ 0.34%	27,328	799
15:15	29,550	50	+ 0.17%	27,166	794
15:13	29,550	50	+ 0.17%	27,159	794
15:10	29,550	50	+ 0.17%	27,119	793
15:09	29,500	0	0.00%	27,115	793
15:07	29,500	0	0.00%	27,102	793
15:06	29,550	50	+ 0.17%	27,100	792
15:05	29,550	50	+ 0.17%	27,096	792