시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,325	150	- 4.32%	21,862	74
12:24	3,320	155	- 4.46%	21,861	74
12:21	3,325	150	- 4.32%	21,816	73
12:20	3,330	145	- 4.17%	21,815	73
12:19	3,335	140	- 4.03%	21,294	72
12:15	3,365	110	- 3.17%	21,291	72
12:14	3,360	115	- 3.31%	21,290	72
12:13	3,355	120	- 3.45%	21,285	72
12:12	3,340	135	- 3.89%	21,211	71
12:11	3,340	135	- 3.89%	21,149	71