시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,305	170	- 4.89%	26,232	88
12:51	3,312	163	- 4.69%	25,778	87
12:48	3,310	165	- 4.75%	25,113	84
12:46	3,300	175	- 5.04%	25,101	84
12:42	3,305	170	- 4.89%	22,432	76
12:41	3,305	170	- 4.89%	22,426	75
12:36	3,325	150	- 4.32%	22,409	75
12:35	3,305	170	- 4.89%	22,385	75
12:32	3,320	155	- 4.46%	22,363	75
12:28	3,300	175	- 5.04%	22,362	75