시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,325	150	- 4.32%	28,341	95
13:08	3,330	145	- 4.17%	28,320	95
13:07	3,350	125	- 3.60%	28,299	95
13:06	3,330	145	- 4.17%	28,282	95
13:02	3,320	155	- 4.46%	26,850	90
13:01	3,320	155	- 4.46%	26,709	90
12:57	3,325	150	- 4.32%	26,645	89
12:56	3,310	165	- 4.75%	26,595	89
12:54	3,305	170	- 4.89%	26,362	88
12:53	3,315	160	- 4.60%	26,234	88