시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,360	115	- 3.31%	28,763	96
13:33	3,400	75	- 2.16%	28,762	96
13:32	3,370	105	- 3.02%	28,751	96
13:31	3,340	135	- 3.89%	28,687	96
13:28	3,365	110	- 3.17%	28,557	96
13:24	3,365	110	- 3.17%	28,527	96
13:16	3,365	110	- 3.17%	28,526	96
13:15	3,365	110	- 3.17%	28,502	96
13:13	3,305	170	- 4.89%	28,401	95
13:12	3,320	155	- 4.46%	28,342	95