시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,305	170	- 4.89%	32,033	107
13:52	3,310	165	- 4.75%	31,978	107
13:51	3,310	165	- 4.75%	31,908	107
13:50	3,310	165	- 4.75%	31,888	107
13:48	3,315	160	- 4.60%	31,499	106
13:47	3,330	145	- 4.17%	29,019	97
13:44	3,340	135	- 3.89%	28,996	97
13:43	3,335	140	- 4.03%	28,943	97
13:40	3,365	110	- 3.17%	28,881	97
13:39	3,360	115	- 3.31%	28,764	96