시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,340	135	- 3.89%	34,639	116
14:22	3,340	135	- 3.89%	34,628	116
14:21	3,355	120	- 3.45%	34,575	116
14:16	3,360	115	- 3.31%	34,554	116
14:15	3,360	115	- 3.31%	34,465	115
14:12	3,400	75	- 2.16%	34,229	115
14:07	3,340	135	- 3.89%	33,788	113
14:05	3,325	150	- 4.32%	33,660	113
14:03	3,320	155	- 4.46%	33,599	112
13:56	3,305	170	- 4.89%	33,598	112