시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,370	105	- 3.02%	36,657	123
14:45	3,395	80	- 2.30%	36,656	123
14:44	3,435	40	- 1.15%	36,554	122
14:43	3,345	130	- 3.74%	36,314	122
14:41	3,350	125	- 3.60%	36,188	121
14:40	3,345	130	- 3.74%	36,098	121
14:36	3,375	100	- 2.88%	36,094	121
14:34	3,345	130	- 3.74%	36,033	121
14:29	3,360	115	- 3.31%	35,024	117
14:26	3,345	130	- 3.74%	35,021	117