시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,375	100	- 2.88%	41,014	137
15:05	3,375	100	- 2.88%	40,895	137
15:03	3,340	135	- 3.89%	40,724	136
15:02	3,330	145	- 4.17%	40,720	136
15:00	3,365	110	- 3.17%	37,720	126
14:59	3,345	130	- 3.74%	37,469	125
14:58	3,345	130	- 3.74%	37,267	125
14:57	3,350	125	- 3.60%	37,082	124
14:49	3,380	95	- 2.73%	36,890	124
14:48	3,375	100	- 2.88%	36,659	123