시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,375	100	- 2.88%	7,230	25
09:17	3,365	110	- 3.17%	7,006	24
09:16	3,370	105	- 3.02%	6,836	23
09:13	3,365	110	- 3.17%	6,833	23
09:12	3,390	85	- 2.45%	6,211	21
09:11	3,390	85	- 2.45%	5,671	19
09:10	3,405	70	- 2.01%	5,246	18
09:09	3,400	75	- 2.16%	5,130	18
09:07	3,410	65	- 1.87%	2,130	7
09:06	3,415	60	- 1.73%	2,060	7