시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,370	105	- 3.02%	8,317	28
09:32	3,360	115	- 3.31%	8,278	28
09:30	3,365	110	- 3.17%	8,188	28
09:29	3,360	115	- 3.31%	8,187	28
09:28	3,360	115	- 3.31%	8,137	28
09:27	3,365	110	- 3.17%	7,570	26
09:26	3,365	110	- 3.17%	7,484	26
09:21	3,370	105	- 3.02%	7,298	25
09:20	3,370	105	- 3.02%	7,244	25
09:19	3,375	100	- 2.88%	7,241	25