시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,375	100	- 2.88%	13,005	44
09:52	3,375	100	- 2.88%	13,004	44
09:49	3,380	95	- 2.73%	12,707	43
09:47	3,380	95	- 2.73%	12,616	43
09:45	3,380	95	- 2.73%	12,566	43
09:43	3,335	140	- 4.03%	12,537	42
09:38	3,350	125	- 3.60%	12,037	41
09:36	3,350	125	- 3.60%	11,938	40
09:35	3,350	125	- 3.60%	11,788	40
09:34	3,350	125	- 3.60%	10,288	35