시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,400	75	- 2.16%	13,417	45
10:05	3,395	80	- 2.30%	13,257	45
10:04	3,395	80	- 2.30%	13,249	45
10:03	3,395	80	- 2.30%	13,244	45
10:02	3,400	75	- 2.16%	13,234	45
10:01	3,385	90	- 2.59%	13,228	45
09:58	3,355	120	- 3.45%	13,163	45
09:57	3,360	115	- 3.31%	13,113	44
09:56	3,355	120	- 3.45%	13,111	44
09:54	3,375	100	- 2.88%	13,010	44