시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,430	45	- 1.30%	13,730	47
10:20	3,445	30	- 0.86%	13,710	46
10:16	3,450	25	- 0.72%	13,692	46
10:14	3,470	5	- 0.14%	13,590	46
10:13	3,450	25	- 0.72%	13,564	46
10:12	3,415	60	- 1.73%	13,452	46
10:11	3,390	85	- 2.45%	13,442	46
10:10	3,400	75	- 2.16%	13,439	46
10:08	3,400	75	- 2.16%	13,434	46
10:07	3,400	75	- 2.16%	13,419	45