시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,445	30	- 0.86%	14,318	49
10:40	3,425	50	- 1.44%	14,312	49
10:34	3,470	5	- 0.14%	14,282	48
10:33	3,440	35	- 1.01%	14,197	48
10:31	3,505	30	+ 0.86%	14,181	48
10:30	3,455	20	- 0.58%	14,169	48
10:28	3,530	55	+ 1.58%	14,113	48
10:27	3,485	10	+ 0.29%	14,031	48
10:26	3,465	10	- 0.29%	13,781	47
10:22	3,435	40	- 1.15%	13,751	47