시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,385	90	- 2.59%	15,491	53
11:13	3,395	80	- 2.30%	15,451	52
11:09	3,395	80	- 2.30%	15,410	52
11:06	3,395	80	- 2.30%	15,342	52
11:05	3,390	85	- 2.45%	14,857	50
11:01	3,410	65	- 1.87%	14,845	50
10:59	3,415	60	- 1.73%	14,497	49
10:56	3,415	60	- 1.73%	14,478	49
10:55	3,415	60	- 1.73%	14,468	49
10:54	3,425	50	- 1.44%	14,367	49