시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,335	140	- 4.03%	17,251	58
11:44	3,360	115	- 3.31%	16,979	58
11:43	3,340	135	- 3.89%	16,895	57
11:42	3,345	130	- 3.74%	16,882	57
11:38	3,480	5	+ 0.14%	16,827	57
11:35	3,370	105	- 3.02%	16,777	57
11:31	3,370	105	- 3.02%	16,776	57
11:30	3,370	105	- 3.02%	16,761	57
11:25	3,395	80	- 2.30%	15,537	53
11:22	3,395	80	- 2.30%	15,521	53