시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,320	155	- 4.46%	20,814	70
12:09	3,290	185	- 5.32%	20,660	70
12:05	3,290	185	- 5.32%	20,577	69
12:03	3,300	175	- 5.04%	20,427	69
12:01	3,340	135	- 3.89%	20,327	69
11:58	3,340	135	- 3.89%	20,322	69
11:57	3,230	245	- 7.05%	19,821	67
11:56	3,230	245	- 7.05%	19,274	65
11:52	3,325	150	- 4.32%	18,274	62
11:51	3,310	165	- 4.75%	18,145	61