시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	105	- 3.02%	42,501	142
15:19	3,365	110	- 3.17%	42,111	141
15:18	3,390	85	- 2.45%	41,876	140
15:17	3,385	90	- 2.59%	41,868	140
15:16	3,380	95	- 2.73%	41,863	140
15:15	3,370	105	- 3.02%	41,849	140
15:14	3,350	125	- 3.60%	41,432	139
15:12	3,360	115	- 3.31%	41,292	138
15:10	3,365	110	- 3.17%	41,273	138
15:07	3,370	105	- 3.02%	41,183	138