시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,530	160	- 2.39%	67,032	432
13:22	6,550	140	- 2.09%	66,870	431
13:21	6,550	140	- 2.09%	66,670	430
13:20	6,520	170	- 2.54%	66,668	430
13:17	6,520	170	- 2.54%	66,188	426
13:15	6,540	150	- 2.24%	65,959	425
13:14	6,540	150	- 2.24%	65,916	425
13:13	6,530	160	- 2.39%	65,881	424
13:12	6,500	190	- 2.84%	65,872	424
13:10	6,470	220	- 3.29%	64,222	414