시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,460	230	- 3.44%	72,509	468
13:38	6,460	230	- 3.44%	72,109	465
13:37	6,460	230	- 3.44%	72,068	465
13:36	6,450	240	- 3.59%	72,061	465
13:35	6,450	240	- 3.59%	71,965	464
13:29	6,560	130	- 1.94%	68,582	442
13:28	6,550	140	- 2.09%	68,576	442
13:27	6,560	130	- 1.94%	68,418	441
13:26	6,550	140	- 2.09%	67,352	434
13:25	6,530	160	- 2.39%	67,102	432