시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,450	240	- 3.59%	74,405	480
13:55	6,430	260	- 3.89%	74,191	478
13:53	6,430	260	- 3.89%	74,181	478
13:52	6,430	260	- 3.89%	74,023	477
13:51	6,440	250	- 3.74%	73,931	477
13:50	6,430	260	- 3.89%	73,926	477
13:49	6,430	260	- 3.89%	73,907	477
13:47	6,450	240	- 3.59%	72,785	469
13:42	6,450	240	- 3.59%	72,630	468
13:41	6,460	230	- 3.44%	72,573	468