시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,460	230	- 3.44%	75,406	486
14:15	6,420	270	- 4.04%	75,403	486
14:14	6,450	240	- 3.59%	75,119	484
14:11	6,450	240	- 3.59%	75,009	484
14:09	6,440	250	- 3.74%	74,487	480
14:07	6,440	250	- 3.74%	74,480	480
14:06	6,440	250	- 3.74%	74,465	480
14:04	6,440	250	- 3.74%	74,445	480
14:01	6,430	260	- 3.89%	74,444	480
13:57	6,430	260	- 3.89%	74,406	480