시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,620	70	- 1.05%	80,818	522
14:28	6,520	170	- 2.54%	77,041	497
14:26	6,460	230	- 3.44%	77,010	497
14:25	6,440	250	- 3.74%	77,003	497
14:22	6,410	280	- 4.19%	76,985	496
14:21	6,420	270	- 4.04%	76,961	496
14:20	6,520	170	- 2.54%	76,229	492
14:19	6,440	250	- 3.74%	75,580	487
14:18	6,460	230	- 3.44%	75,561	487
14:17	6,500	190	- 2.84%	75,559	487