시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,570	120	- 1.79%	82,555	533
14:41	6,590	100	- 1.50%	82,055	530
14:40	6,540	150	- 2.24%	82,053	530
14:39	6,490	200	- 2.99%	82,041	530
14:38	6,550	140	- 2.09%	81,835	528
14:37	6,520	170	- 2.54%	81,834	528
14:36	6,530	160	- 2.39%	81,733	528
14:35	6,630	60	- 0.90%	81,381	525
14:33	6,560	130	- 1.94%	81,346	525
14:30	6,590	100	- 1.50%	81,146	524