시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,480	210	- 3.14%	2,955	19
09:11	6,510	180	- 2.69%	2,727	18
09:10	6,510	180	- 2.69%	2,724	18
09:09	6,540	150	- 2.24%	2,536	17
09:06	6,700	10	+ 0.15%	2,534	17
09:05	6,510	180	- 2.69%	877	6
09:04	6,590	100	- 1.50%	362	2
09:03	6,690	0	0.00%	329	2
09:02	6,580	110	- 1.64%	321	2
09:01	6,590	100	- 1.50%	306	2