시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,460	230	- 3.44%	6,071	39
09:22	6,450	240	- 3.59%	6,015	39
09:21	6,480	210	- 3.14%	4,786	31
09:20	6,470	220	- 3.29%	4,785	31
09:18	6,460	230	- 3.44%	4,627	30
09:17	6,470	220	- 3.29%	4,273	28
09:16	6,470	220	- 3.29%	4,187	27
09:15	6,460	230	- 3.44%	4,008	26
09:14	6,460	230	- 3.44%	3,985	26
09:13	6,450	240	- 3.59%	3,955	26