시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,480	210	- 3.14%	12,776	83
09:36	6,480	210	- 3.14%	12,708	82
09:35	6,460	230	- 3.44%	10,165	66
09:31	6,450	240	- 3.59%	10,137	66
09:30	6,450	240	- 3.59%	10,135	66
09:29	6,460	230	- 3.44%	10,134	66
09:28	6,430	260	- 3.89%	9,874	64
09:27	6,450	240	- 3.59%	9,016	58
09:26	6,450	240	- 3.59%	8,400	54
09:24	6,460	230	- 3.44%	6,091	40