시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,430	260	- 3.89%	15,751	102
09:52	6,430	260	- 3.89%	14,251	92
09:51	6,430	260	- 3.89%	14,116	91
09:50	6,430	260	- 3.89%	13,820	89
09:48	6,490	200	- 2.99%	13,561	88
09:47	6,490	200	- 2.99%	13,461	87
09:45	6,440	250	- 3.74%	13,460	87
09:43	6,540	150	- 2.24%	13,060	84
09:40	6,480	210	- 3.14%	12,827	83
09:38	6,480	210	- 3.14%	12,777	83