시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,440	250	- 3.74%	17,124	111
10:05	6,480	210	- 3.14%	17,098	111
10:04	6,550	140	- 2.09%	17,096	111
10:02	6,550	140	- 2.09%	17,093	110
10:01	6,550	140	- 2.09%	17,088	110
10:00	6,420	270	- 4.04%	16,450	106
09:59	6,420	270	- 4.04%	16,449	106
09:58	6,420	270	- 4.04%	16,430	106
09:57	6,420	270	- 4.04%	16,314	105
09:56	6,430	260	- 3.89%	15,781	102