시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,510	180	- 2.69%	17,878	116
10:21	6,510	180	- 2.69%	17,868	115
10:18	6,520	170	- 2.54%	17,838	115
10:14	6,500	190	- 2.84%	17,829	115
10:13	6,530	160	- 2.39%	17,798	115
10:12	6,470	220	- 3.29%	17,640	114
10:11	6,450	240	- 3.59%	17,539	113
10:10	6,480	210	- 3.14%	17,398	112
10:09	6,470	220	- 3.29%	17,351	112
10:08	6,440	250	- 3.74%	17,350	112