시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,510	180	- 2.69%	86,954	561
14:58	6,510	180	- 2.69%	86,948	561
14:56	6,530	160	- 2.39%	86,848	561
14:55	6,470	220	- 3.29%	86,844	561
14:53	6,460	230	- 3.44%	86,770	560
14:49	6,470	220	- 3.29%	83,097	536
14:48	6,470	220	- 3.29%	83,030	536
14:47	6,490	200	- 2.99%	82,924	535
14:45	6,500	190	- 2.84%	82,852	535
14:44	6,510	180	- 2.69%	82,636	533