시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,440	250	- 3.74%	19,860	128
10:34	6,440	250	- 3.74%	18,742	121
10:33	6,440	250	- 3.74%	18,689	121
10:31	6,480	210	- 3.14%	18,603	120
10:30	6,500	190	- 2.84%	18,567	120
10:29	6,510	180	- 2.69%	18,461	119
10:27	6,530	160	- 2.39%	18,456	119
10:26	6,520	170	- 2.54%	18,455	119
10:25	6,520	170	- 2.54%	18,222	118
10:23	6,530	160	- 2.39%	18,213	118