시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,480	210	- 3.14%	20,350	132
10:48	6,440	250	- 3.74%	20,346	132
10:46	6,460	230	- 3.44%	20,290	131
10:45	6,480	210	- 3.14%	20,137	130
10:42	6,480	210	- 3.14%	20,135	130
10:41	6,480	210	- 3.14%	20,084	130
10:39	6,450	240	- 3.59%	20,071	130
10:38	6,470	220	- 3.29%	19,865	128
10:37	6,440	250	- 3.74%	19,864	128
10:36	6,500	190	- 2.84%	19,861	128