시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,440	250	- 3.74%	27,970	181
11:22	6,440	250	- 3.74%	27,598	178
11:21	6,440	250	- 3.74%	27,551	178
11:20	6,440	250	- 3.74%	27,487	178
11:19	6,470	220	- 3.29%	27,359	177
11:18	6,460	230	- 3.44%	27,258	176
11:14	6,500	190	- 2.84%	27,257	176
11:13	6,520	170	- 2.54%	26,282	170
11:12	6,460	230	- 3.44%	26,281	170
11:10	6,460	230	- 3.44%	26,251	170