시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,410	280	- 4.19%	37,492	242
11:39	6,410	280	- 4.19%	36,631	236
11:38	6,400	290	- 4.34%	32,636	211
11:36	6,410	280	- 4.19%	29,505	191
11:32	6,400	290	- 4.34%	29,397	190
11:31	6,420	270	- 4.04%	29,297	189
11:28	6,410	280	- 4.19%	29,169	188
11:27	6,410	280	- 4.19%	29,154	188
11:25	6,420	270	- 4.04%	28,495	184
11:24	6,430	260	- 3.89%	28,154	182