시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,470	220	- 3.29%	44,783	289
11:51	6,450	240	- 3.59%	44,568	288
11:50	6,520	170	- 2.54%	44,546	288
11:49	6,480	210	- 3.14%	44,545	288
11:48	6,550	140	- 2.09%	44,425	287
11:47	6,510	180	- 2.69%	44,418	287
11:46	6,510	180	- 2.69%	43,653	282
11:43	6,510	180	- 2.69%	43,397	280
11:42	6,450	240	- 3.59%	43,396	280
11:41	6,440	250	- 3.74%	37,569	242