시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,410	280	- 4.19%	56,490	364
12:02	6,440	250	- 3.74%	56,399	364
12:01	6,440	250	- 3.74%	56,362	363
12:00	6,410	280	- 4.19%	56,322	363
11:59	6,440	250	- 3.74%	56,287	363
11:57	6,470	220	- 3.29%	56,262	363
11:56	6,480	210	- 3.14%	55,661	359
11:55	6,400	290	- 4.34%	55,660	359
11:54	6,440	250	- 3.74%	45,846	296
11:53	6,450	240	- 3.59%	44,800	289