시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,460	230	- 3.44%	58,766	379
12:34	6,460	230	- 3.44%	58,761	379
12:33	6,460	230	- 3.44%	58,760	379
12:32	6,440	250	- 3.74%	58,720	378
12:31	6,440	250	- 3.74%	58,717	378
12:29	6,450	240	- 3.59%	58,714	378
12:24	6,390	300	- 4.48%	57,874	373
12:18	6,400	290	- 4.34%	57,653	372
12:16	6,400	290	- 4.34%	56,653	365
12:07	6,400	290	- 4.34%	56,645	365