시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,380	310	- 4.63%	62,895	405
12:48	6,380	310	- 4.63%	62,795	404
12:47	6,390	300	- 4.48%	62,583	403
12:45	6,440	250	- 3.74%	62,483	403
12:43	6,400	290	- 4.34%	62,482	403
12:42	6,440	250	- 3.74%	62,477	402
12:41	6,410	280	- 4.19%	62,476	402
12:39	6,370	320	- 4.78%	61,344	395
12:38	6,380	310	- 4.63%	60,889	392
12:37	6,400	290	- 4.34%	60,389	389