시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	110	- 1.64%	90,098	582
15:19	6,560	130	- 1.94%	88,588	572
15:13	6,560	130	- 1.94%	88,326	570
15:11	6,470	220	- 3.29%	87,646	566
15:10	6,470	220	- 3.29%	87,610	566
15:08	6,480	210	- 3.14%	87,600	565
15:06	6,450	240	- 3.59%	87,461	565
15:05	6,460	230	- 3.44%	87,361	564
15:04	6,530	160	- 2.39%	86,962	561
15:02	6,510	180	- 2.69%	86,959	561