| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 146,700 | 5,200 | - 3.42% | 729,595 | 108,674 |
| 13:59 | 146,600 | 5,300 | - 3.49% | 728,053 | 108,448 |
| 13:58 | 146,500 | 5,400 | - 3.56% | 726,210 | 108,178 |
| 13:57 | 146,600 | 5,300 | - 3.49% | 724,397 | 107,912 |
| 13:56 | 146,600 | 5,300 | - 3.49% | 723,494 | 107,780 |
| 13:55 | 146,800 | 5,100 | - 3.36% | 722,112 | 107,577 |
| 13:54 | 146,800 | 5,100 | - 3.36% | 720,293 | 107,310 |
| 13:53 | 146,800 | 5,100 | - 3.36% | 716,183 | 106,704 |
| 13:52 | 146,600 | 5,300 | - 3.49% | 714,724 | 106,490 |
| 13:51 | 146,800 | 5,100 | - 3.36% | 713,701 | 106,340 |