시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	147,000	4,900	- 3.23%	756,748	112,661
14:09	146,600	5,300	- 3.49%	753,079	112,122
14:08	146,700	5,200	- 3.42%	751,437	111,882
14:07	147,100	4,800	- 3.16%	748,741	111,486
14:06	147,100	4,800	- 3.16%	747,021	111,233
14:05	147,150	4,750	- 3.13%	745,189	110,963
14:04	147,100	4,800	- 3.16%	742,981	110,639
14:03	146,950	4,950	- 3.26%	741,747	110,457
14:02	146,800	5,100	- 3.36%	739,037	110,059
14:01	146,800	5,100	- 3.36%	733,918	109,309