시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	147,500	4,400	- 2.90%	785,469	116,889
14:19	147,400	4,500	- 2.96%	782,879	116,507
14:18	147,200	4,700	- 3.09%	780,517	116,159
14:17	147,200	4,700	- 3.09%	777,340	115,692
14:16	147,300	4,600	- 3.03%	775,735	115,455
14:15	147,400	4,500	- 2.96%	772,724	115,012
14:14	147,400	4,500	- 2.96%	769,309	114,509
14:13	147,200	4,700	- 3.09%	767,178	114,195
14:12	147,100	4,800	- 3.16%	763,486	113,651
14:11	147,100	4,800	- 3.16%	760,232	113,173