시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	147,900	4,000	- 2.63%	808,388	120,277
14:29	147,900	4,000	- 2.63%	806,821	120,045
14:28	147,900	4,000	- 2.63%	804,612	119,719
14:27	147,900	4,000	- 2.63%	802,126	119,351
14:26	148,200	3,700	- 2.44%	799,517	118,965
14:25	147,900	4,000	- 2.63%	797,265	118,632
14:24	147,600	4,300	- 2.83%	793,986	118,146
14:23	147,500	4,400	- 2.90%	792,299	117,897
14:22	147,500	4,400	- 2.90%	789,411	117,472
14:21	147,900	4,000	- 2.63%	787,154	117,138